Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,684.70 +2,734.28 (+4.49%) CMC Crypto 200
1,372.46 +59.84 (+4.56%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | +0.03 | +20.00% | 1 | 47 | 64.45% |
| GO240719C00035000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 152 | 36.91% |
| GO241018C00035000 | 2024-04-19 1:33PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.70 | -0.15 | -30.00% | 10 | 12 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00035000 | 2023-12-21 1:32PM EDT | 2024-07-19 | 7.95 | 6.80 | 11.50 | 0.00 | - | - | 0 | 63.57% |
© 2024 Yahoo. All rights reserved.