Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GO240517C00025000 | 2024-04-30 12:30PM EDT | 25.00 | 1.93 | 0.50 | 2.00 | +0.13 | +7.22% | 4 | 5 | 66.80% |
GO240517C00030000 | 2024-04-26 3:43PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 211 | 56.64% |
GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 226.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GO240517P00020000 | 2024-04-26 3:57PM EDT | 20.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 247.17% |
GO240517P00022500 | 2024-04-29 11:26AM EDT | 22.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 4 | 110 | 56.64% |
GO240517P00025000 | 2024-04-30 10:46AM EDT | 25.00 | 0.65 | 0.55 | 0.75 | +0.10 | +18.18% | 8 | 94 | 53.42% |