Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.78 +26.92 (+0.33%) Bitcoin USD
64,223.77 +642.11 (+1.01%) CMC Crypto 200
1,388.70 -7.83 (-0.56%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00022500 | 2024-02-15 12:21PM EDT | 2024-07-19 | 5.05 | 3.10 | 7.10 | 0.00 | - | 3 | 1 | 92.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00022500 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| GO240719P00022500 | 2024-04-16 2:09PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 12.50% |
| GO241018P00022500 | 2024-04-22 9:47AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.