Singapore markets open in 47 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.98-0.49 (-2.18%)
At close: 04:00PM EDT
22.68 +0.70 (+3.18%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240621C000225002024-05-20 3:08PM EDT2024-06-210.460.450.60-0.34-42.50%1516731.74%
GO240719C000225002024-05-20 3:19PM EDT2024-07-190.750.700.90-0.38-33.63%741,13931.74%
GO241018C000225002024-05-20 11:38AM EDT2024-10-181.750.702.20-0.75-30.00%769443.09%
GO250117C000225002024-05-20 3:23PM EDT2025-01-172.852.153.00+0.08+2.89%11045.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240621P000225002024-05-20 12:08PM EDT2024-06-211.460.801.05+0.86+143.33%211329.00%
GO240719P000225002024-05-17 3:59PM EDT2024-07-190.941.101.250.00-1024126.95%
GO241018P000225002024-05-20 12:17PM EDT2024-10-181.971.002.30+0.43+27.92%112135.65%