Singapore markets open in 2 hours 33 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.36+0.17 (+0.63%)
At close: 04:00PM EDT
27.36 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240517C000250002024-04-19 9:34AM EDT25.002.050.702.950.00-1355.37%
GO240517C000300002024-04-23 3:37PM EDT30.000.340.300.350.00-1621142.68%
GO240517C000350002024-04-19 10:21AM EDT35.000.180.000.500.00-14872.66%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240517P000225002024-04-09 9:57AM EDT22.500.170.050.300.00-11459.18%
GO240517P000250002024-04-24 12:50PM EDT25.000.350.300.400.00-326046.29%