Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.33 -1,935.54 (-3.08%) CMC Crypto 200
1,259.56 -98.45 (-7.25%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00020000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 1.25 | 0.25 | 3.30 | +0.51 | +68.92% | 1 | 1 | 113.48% |
| GO240621C00020000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 1.05 | 1.10 | 4.90 | +0.05 | +5.00% | 20 | 21 | 91.80% |
| GO240719C00020000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.75 | 0.00 | - | 29 | 33 | 35.16% |
| GO241018C00020000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 2.40 | 2.30 | 2.65 | -0.05 | -2.04% | 5 | 112 | 40.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00020000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 41.21% |
| GO240621P00020000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.60 | 0.00 | - | 10 | 12 | 35.50% |
| GO240719P00020000 | 2024-05-09 12:40PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 29 | 113 | 27.49% |
| GO241018P00020000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.25 | -0.20 | -16.67% | 6 | 109 | 30.66% |
© 2024 Yahoo. All rights reserved.