Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.32 +19.05 (+0.36%) Dow
39,990.45 -13.14 (-0.03%) Nasdaq
16,819.45 +133.48 (+0.80%) Bitcoin USD
68,424.21 +1,773.29 (+2.66%) CMC Crypto 200
1,388.45 +34.03 (+2.51%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00015000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.25 | 0.00 | - | - | 1 | 161.91% |
| GO240719P00015000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 3.60 | -0.05 | -50.00% | 1 | 12 | 150.10% |
| GO241018P00015000 | 2024-05-16 2:13PM EDT | 2024-10-18 | 0.77 | 0.00 | 1.80 | 0.00 | - | - | 4 | 68.65% |
© 2024 Yahoo. All rights reserved.