Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.19 +1,449.24 (+2.22%) CMC Crypto 200
1,363.95 -9.90 (-0.72%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 2024-05-17 | 0.18 | 0.00 | 3.40 | 0.00 | - | 1 | 48 | 1,027.34% |
| GO240719C00035000 | 2024-05-13 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 151 | 58.98% |
| GO241018C00035000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 115 | 43.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00035000 | 2023-12-21 1:32PM EDT | 2024-07-19 | 7.95 | 6.80 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.