Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,185.00 -35.62 (-0.19%) FTSE 100
8,373.35 -43.10 (-0.51%) Bitcoin USD
69,776.04 -1,143.62 (-1.61%) CMC Crypto 200
1,466.38 -60.04 (-3.93%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00022500 | 2024-05-21 3:52PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GO240719C00022500 | 2024-05-21 3:59PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| GO241018C00022500 | 2024-05-21 10:57AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GO250117C00022500 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00022500 | 2024-05-21 2:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GO240719P00022500 | 2024-05-21 11:58AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GO241018P00022500 | 2024-05-21 10:00AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.