Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.84 +135.18 (+0.20%) CMC Crypto 200
1,373.66 -44.22 (-3.12%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00020000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 0.70 | 0.65 | 1.35 | 0.00 | - | 2 | 10 | 59.77% |
| GO240719C00020000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.30 | -0.25 | -20.00% | 5 | 21 | 37.99% |
| GO241018C00020000 | 2024-06-07 1:24PM EDT | 2024-10-18 | 2.50 | 1.55 | 3.80 | 0.00 | - | 3 | 130 | 73.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00020000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.15 | -0.01 | -5.26% | 14 | 71 | 37.70% |
| GO240719P00020000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.52 | 0.40 | 0.55 | +0.07 | +15.56% | 5 | 170 | 33.79% |
| GO241018P00020000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 339 | 57.45% |
© 2024 Yahoo. All rights reserved.