Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.78 -83.33 (-0.13%) CMC Crypto 200
1,373.11 -44.76 (-3.16%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00015000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 529.30% |
| GO240719P00015000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 222.27% |
| GO241018P00015000 | 2024-05-16 2:13PM EDT | 2024-10-18 | 0.77 | 0.00 | 1.75 | 0.00 | - | - | 4 | 69.63% |
| GO250117P00015000 | 2024-05-28 10:31AM EDT | 2025-01-17 | 1.29 | 0.25 | 0.45 | 0.00 | - | 4 | 12 | 41.11% |
© 2024 Yahoo. All rights reserved.