Singapore markets close in 3 minutes
Straits Times Index
3,294.73 -2.16 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.18 +26.03 (+0.32%) Bitcoin USD
59,318.14 +1,466.67 (+2.54%) CMC Crypto 200
1,285.02 +8.04 (+0.63%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO241018C00022500 | 2024-04-22 10:16AM EDT | 22.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GO241018C00025000 | 2024-04-29 11:47AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GO241018C00030000 | 2024-04-22 2:34PM EDT | 30.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GO241018C00035000 | 2024-05-02 1:53PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018P00017500 | 2024-04-08 9:47AM EDT | 17.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GO241018P00020000 | 2024-04-30 10:21AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GO241018P00022500 | 2024-04-22 9:47AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GO241018P00025000 | 2024-03-27 12:06PM EDT | 25.00 | 0.98 | 1.30 | 4.40 | 0.00 | - | 12 | 13 | 70.19% |
| GO241018P00030000 | 2024-03-21 9:47AM EDT | 30.00 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 46.70% |
© 2024 Yahoo. All rights reserved.