Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.52 +33.37 (+0.41%) Bitcoin USD
59,381.68 +1,673.96 (+2.90%) CMC Crypto 200
1,284.00 +7.02 (+0.55%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00022500 | 2024-02-15 12:21PM EDT | 22.50 | 5.05 | 3.10 | 7.10 | 0.00 | - | 3 | 1 | 71.68% |
| GO240719C00025000 | 2024-04-18 3:58PM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GO240719C00030000 | 2024-05-02 10:54AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GO240719C00035000 | 2024-04-18 9:37AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GO240719C00040000 | 2024-03-25 12:07PM EDT | 40.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00015000 | 2024-01-30 11:47AM EDT | 15.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 122.27% |
| GO240719P00017500 | 2024-01-30 2:57PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| GO240719P00020000 | 2024-04-04 1:48PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GO240719P00022500 | 2024-04-29 12:30PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GO240719P00025000 | 2024-04-29 1:44PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| GO240719P00030000 | 2024-04-30 11:42AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO240719P00035000 | 2023-12-21 1:32PM EDT | 35.00 | 7.95 | 6.80 | 11.50 | 0.00 | - | - | 0 | 104.88% |
© 2024 Yahoo. All rights reserved.