Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,114.13 +497.03 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,440.31 -353.46 (-0.51%) CMC Crypto 200
1,511.71 -14.71 (-0.96%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00017500 | 2024-05-22 11:10AM EDT | 17.50 | 5.76 | 0.00 | 0.00 | +2.99 | +107.94% | 4 | 0 | 0.00% |
| GO240621C00020000 | 2024-05-22 12:30PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | +1.00 | +40.00% | 1 | 0 | 0.00% |
| GO240621C00022500 | 2024-05-22 3:37PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | -0.25 | -21.74% | 30 | 0 | 0.00% |
| GO240621C00025000 | 2024-05-22 12:02PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | +0.04 | +19.05% | 22 | 0 | 6.25% |
| GO240621C00030000 | 2024-05-22 9:52AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | +0.01 | +8.33% | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00015000 | 2024-05-08 1:29PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GO240621P00017500 | 2024-05-17 12:12PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GO240621P00020000 | 2024-05-21 10:06AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GO240621P00022500 | 2024-05-22 3:32PM EDT | 22.50 | 0.53 | 0.00 | 0.00 | +0.08 | +17.78% | 8 | 0 | 1.56% |
| GO240621P00025000 | 2024-05-08 1:46PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.