Singapore markets close in 1 hour 57 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.91+0.26 (+1.26%)
At close: 04:00PM EDT
20.91 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240621C000175002024-05-22 11:10AM EDT17.505.760.000.000.00-400.00%
GO240621C000200002024-06-13 1:39PM EDT20.000.700.000.000.00-200.00%
GO240621C000225002024-06-13 10:39AM EDT22.500.100.000.000.00-2025.00%
GO240621C000250002024-06-17 10:29AM EDT25.000.130.000.000.00-1050.00%
GO240621C000300002024-05-22 9:52AM EDT30.000.130.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240621P000150002024-05-08 1:29PM EDT15.000.080.004.800.00--1656.64%
GO240621P000175002024-06-14 9:53AM EDT17.500.050.000.000.00-497050.00%
GO240621P000200002024-06-17 10:30AM EDT20.000.080.000.000.00-1012.50%
GO240621P000225002024-06-14 1:39PM EDT22.502.110.000.000.00-1200.00%
GO240621P000250002024-06-07 11:10AM EDT25.004.000.000.000.00-700.00%