Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,942.27 -972.91 (-1.68%) CMC Crypto 200
1,180.25 -28.44 (-2.35%)
Guaranty Bancshares, Inc. (GNTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTY240719C00030000 | 2024-02-06 11:05AM EDT | 30.00 | 2.75 | 0.55 | 4.60 | 0.00 | - | 1 | 0 | 121.39% |
| GNTY240719C00035000 | 2024-01-29 1:39PM EDT | 35.00 | 2.00 | 0.00 | 1.95 | 0.00 | - | - | 1 | 118.85% |
| GNTY240719C00040000 | 2024-01-25 12:14PM EDT | 40.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 168.75% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.