Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,879.83 -1,296.28 (-2.05%) CMC Crypto 200
1,331.52 -12.99 (-0.97%)
Guaranty Bancshares, Inc. (GNTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTY240719C00030000 | 2024-02-06 11:05AM EDT | 30.00 | 2.75 | 0.55 | 4.60 | 0.00 | - | 1 | 0 | 80.47% |
| GNTY240719C00035000 | 2024-01-29 1:39PM EDT | 35.00 | 2.00 | 0.00 | 1.95 | 0.00 | - | - | 1 | 87.70% |
| GNTY240719C00040000 | 2024-01-25 12:14PM EDT | 40.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 131.35% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.