Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,692.13 +1,998.47 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 14.00 | 14.30 | 0.00 | - | - | 4 | 117.19% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 8.80 | 9.30 | 0.00 | - | 11 | 24 | 105.08% |
| GNTX240517C00027500 | 2024-05-03 10:12AM EDT | 27.50 | 6.80 | 6.50 | 6.80 | -0.30 | -4.23% | 5 | 1 | 52.34% |
| GNTX240517C00030000 | 2024-05-03 10:12AM EDT | 30.00 | 4.30 | 4.10 | 4.50 | -0.60 | -12.24% | 5 | 6 | 52.93% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 1.65 | 3.20 | 0.00 | - | 4 | 7 | 56.45% |
| GNTX240517C00035000 | 2024-05-01 3:05PM EDT | 35.00 | 0.43 | 0.15 | 0.20 | 0.00 | - | 36 | 185 | 19.43% |
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 37.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 37 | 145 | 52.05% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 52.34% |
| GNTX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 108.40% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.97% |
| GNTX240517P00032500 | 2024-04-29 11:00AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 253 | 22.66% |
| GNTX240517P00035000 | 2024-05-03 11:47AM EDT | 35.00 | 1.15 | 0.95 | 1.05 | +0.25 | +27.78% | 1 | 133 | 18.46% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 37.99% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 5.80 | 6.00 | 0.00 | - | - | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.