Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,018.18 -1,280.57 (-1.99%) CMC Crypto 200
1,321.19 -75.35 (-5.40%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 11 | 12 |
| 37.87 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.10 | -0.28 | -73.68% | 5 | 302 |
| 40.52 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.25 | -0.25 | -50.00% | 2 | 192 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 1.55 | 0.00 | - | 13 | 169 |
| - | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | 2 | 43 |
| 56.23 | 0.00 | - | 2 | 104 | 2025-01-17 | 3.28 | 0.00 | - | 1 | 264 |
| 59.50 | 0.00 | - | 1 | 53 | 2026-01-16 | 7.51 | -0.99 | -11.65% | 2 | 150 |
© 2024 Yahoo. All rights reserved.