Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
252.06+3.93 (+1.58%)
At close: 04:00PM EDT
253.68 +1.62 (+0.64%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-13302
-----120.001.250.00-1017
-----125.003.100.00-17
-----130.000.050.00-2018
-----135.000.09+0.04+80.00%1033
-----140.000.050.00-1252
-----145.000.050.00-58115
85.000.00-1027150.000.160.00-1353
66.300.00--0155.000.14-0.11-44.00%1052
83.400.00-540160.000.150.00-161
65.100.00--0165.000.150.00-1798
60.800.00--0170.001.26+1.11+740.00%5261
71.200.00-66175.001.31+1.26+2,520.00%5205
72.000.00-23180.000.05-0.60-92.31%13306
72.000.00-12185.000.660.00-5137
70.00+6.00+9.38%218190.000.20-0.15-42.86%1911
28.100.00-311195.000.30-0.35-53.85%4585
65.260.00-166200.000.35-0.19-35.19%141,001
48.00-9.88-17.07%540210.000.80-0.21-20.79%12504
34.56+3.66+11.84%5188220.001.60-0.41-20.40%241,731
25.95+4.95+23.57%5362230.002.62-1.78-40.45%18982
19.00+3.70+24.18%5541240.004.60-2.30-33.33%381,303
11.42+2.42+26.89%36513250.009.02-1.28-12.43%7463
6.62+1.64+32.93%88712260.0013.31-2.65-16.60%25413
3.40+1.25+58.14%39661270.0020.16-3.14-13.48%10282
1.89+0.59+45.38%511,176280.0029.67-3.73-11.17%186
0.70+0.40+133.33%247439290.0040.400.00-2110
0.34+0.09+36.00%691,715300.0041.200.00-3385
0.250.00-10862310.0079.300.00-132
0.050.00-1623320.0077.000.00-112
0.130.00-2250330.00102.520.00-1046
0.150.00-10329340.00116.800.00-140
0.050.00-1310350.00103.300.00-15
0.250.00-171360.00140.350.00-10
0.630.00-285370.0087.970.00-730
0.05-0.20-80.00%164380.00162.900.00-10
0.150.00-125390.00108.100.00-10
0.050.00-13220400.00157.000.00-50
0.630.00-130410.00144.230.00-11
2.000.00-410420.00171.220.00-10
1.700.00-19430.00209.800.00-10
0.300.00-338440.00154.450.00-89
0.050.00-314450.00-----
0.750.00-216460.00166.730.00--3
1.130.00-4022470.00-----
3.000.00-25480.00-----
0.660.00-1051490.00-----
0.050.00-146500.00-----
0.030.00-202,248520.00-----