Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,987.00 -262.24 (-0.93%) Hang Seng
19,900.55 -145.22 (-0.72%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,712.18 +456.70 (+1.96%) CMC Crypto 200
554.16 +11.29 (+2.08%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 13 | 302 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 125.00 | 3.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 135.00 | 0.09 | +0.04 | +80.00% | 10 | 33 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 12 | 52 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 58 | 115 |
| 85.00 | 0.00 | - | 10 | 27 | 150.00 | 0.16 | 0.00 | - | 1 | 353 |
| 66.30 | 0.00 | - | - | 0 | 155.00 | 0.14 | -0.11 | -44.00% | 10 | 52 |
| 83.40 | 0.00 | - | 5 | 40 | 160.00 | 0.15 | 0.00 | - | 1 | 61 |
| 65.10 | 0.00 | - | - | 0 | 165.00 | 0.15 | 0.00 | - | 17 | 98 |
| 60.80 | 0.00 | - | - | 0 | 170.00 | 1.26 | +1.11 | +740.00% | 5 | 261 |
| 71.20 | 0.00 | - | 6 | 6 | 175.00 | 1.31 | +1.26 | +2,520.00% | 5 | 205 |
| 72.00 | 0.00 | - | 2 | 3 | 180.00 | 0.05 | -0.60 | -92.31% | 13 | 306 |
| 72.00 | 0.00 | - | 1 | 2 | 185.00 | 0.66 | 0.00 | - | 5 | 137 |
| 70.00 | +6.00 | +9.38% | 2 | 18 | 190.00 | 0.20 | -0.15 | -42.86% | 1 | 911 |
| 28.10 | 0.00 | - | 3 | 11 | 195.00 | 0.30 | -0.35 | -53.85% | 4 | 585 |
| 65.26 | 0.00 | - | 1 | 66 | 200.00 | 0.35 | -0.19 | -35.19% | 14 | 1,001 |
| 48.00 | -9.88 | -17.07% | 5 | 40 | 210.00 | 0.80 | -0.21 | -20.79% | 12 | 504 |
| 34.56 | +3.66 | +11.84% | 5 | 188 | 220.00 | 1.60 | -0.41 | -20.40% | 24 | 1,731 |
| 25.95 | +4.95 | +23.57% | 5 | 362 | 230.00 | 2.62 | -1.78 | -40.45% | 18 | 982 |
| 19.00 | +3.70 | +24.18% | 5 | 541 | 240.00 | 4.60 | -2.30 | -33.33% | 38 | 1,303 |
| 11.42 | +2.42 | +26.89% | 36 | 513 | 250.00 | 9.02 | -1.28 | -12.43% | 7 | 463 |
| 6.62 | +1.64 | +32.93% | 88 | 712 | 260.00 | 13.31 | -2.65 | -16.60% | 25 | 413 |
| 3.40 | +1.25 | +58.14% | 39 | 661 | 270.00 | 20.16 | -3.14 | -13.48% | 10 | 282 |
| 1.89 | +0.59 | +45.38% | 51 | 1,176 | 280.00 | 29.67 | -3.73 | -11.17% | 1 | 86 |
| 0.70 | +0.40 | +133.33% | 247 | 439 | 290.00 | 40.40 | 0.00 | - | 2 | 110 |
| 0.34 | +0.09 | +36.00% | 69 | 1,715 | 300.00 | 41.20 | 0.00 | - | 3 | 385 |
| 0.25 | 0.00 | - | 10 | 862 | 310.00 | 79.30 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 1 | 623 | 320.00 | 77.00 | 0.00 | - | 1 | 12 |
| 0.13 | 0.00 | - | 2 | 250 | 330.00 | 102.52 | 0.00 | - | 10 | 46 |
| 0.15 | 0.00 | - | 10 | 329 | 340.00 | 116.80 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 1 | 310 | 350.00 | 103.30 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 71 | 360.00 | 140.35 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 2 | 85 | 370.00 | 87.97 | 0.00 | - | 73 | 0 |
| 0.05 | -0.20 | -80.00% | 1 | 64 | 380.00 | 162.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 25 | 390.00 | 108.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 220 | 400.00 | 157.00 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 1 | 30 | 410.00 | 144.23 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 4 | 10 | 420.00 | 171.22 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 9 | 430.00 | 209.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 38 | 440.00 | 154.45 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 3 | 14 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 16 | 460.00 | 166.73 | 0.00 | - | - | 3 |
| 1.13 | 0.00 | - | 40 | 22 | 470.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 5 | 480.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 51 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 2,248 | 520.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
