Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.44-8.52 (-6.51%)
At close: 04:00PM EST
122.44 0.00 (0.00%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.500.00-10
-----70.000.050.00-50
-----75.000.060.00-200
21.800.00--280.000.250.00-40
30.880.00-1085.000.050.00-110
-----89.000.170.00-100
19.970.00--090.000.050.00-10
-----91.001.050.00-20
-----92.000.750.00-40
-----93.000.390.00-10
-----94.000.050.00-40
15.600.00-3095.000.100.00-50
30.230.00-1096.000.450.00-20
-----97.000.100.00-530
-----98.000.250.00-950
-----99.000.290.00-40
27.400.00-10100.000.140.00-260
14.300.00-10101.001.050.00-10
11.570.00-20102.000.400.00-80
8.600.00--0103.000.150.00-40
11.000.00-50104.000.250.00-100
14.600.00-10105.000.240.00-10
18.180.00-10106.000.300.00-10
14.800.00-20107.000.300.00-1000
23.700.00-10108.000.400.00-1010
18.300.00-10109.000.220.00-20
16.270.00-10110.000.500.00-30
11.900.00-40111.000.650.00-70
12.520.00-70112.000.870.00-410
10.680.00-50113.001.030.00-1140
13.000.00-10114.001.250.00-60
12.300.00-100115.001.170.00-370
11.170.00-10116.001.750.00-400
10.350.00-10117.001.900.00-200
6.500.00-10118.002.300.00-210
12.450.00-10119.002.500.00-120
5.350.00-140120.002.950.00-3090
4.600.00-100121.002.750.00-70
4.490.00-250122.003.940.00-300
3.910.00-80123.004.530.00-720
3.700.00-70124.004.200.00-50
2.860.00-460125.003.750.00-260
2.650.00-180126.006.200.00-230
2.170.00-110127.006.000.00-30
2.000.00-350128.005.000.00-20
1.700.00-200129.005.000.00-20
1.360.00-350130.005.700.00-30
2.280.00-40131.007.000.00-30
0.960.00-550132.0010.700.00-30
1.550.00-10133.005.000.00--0
1.150.00-30134.0010.100.00--0
0.610.00-290135.0015.800.00--0
0.990.00-130136.007.700.00--0
0.850.00-20137.00-----
2.450.00--0138.009.100.00--0
1.200.00--0139.00-----
0.500.00-30140.00-----
0.250.00--0141.00-----
0.210.00--0142.00-----
0.500.00--0144.00-----
0.500.00-590145.00-----
0.050.00-100150.00-----