Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,837.62 -571.84 (-2.44%) CMC Crypto 200
524.61 -12.25 (-2.28%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 20 | 0 |
| 21.80 | 0.00 | - | - | 2 | 80.00 | 0.25 | 0.00 | - | 4 | 0 |
| 30.88 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 89.00 | 0.17 | 0.00 | - | 10 | 0 |
| 19.97 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 91.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.00 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 93.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 95.00 | 0.10 | 0.00 | - | 5 | 0 |
| 30.23 | 0.00 | - | 1 | 0 | 96.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 99.00 | 0.29 | 0.00 | - | 4 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 100.00 | 0.14 | 0.00 | - | 26 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 101.00 | 1.05 | 0.00 | - | 1 | 0 |
| 11.57 | 0.00 | - | 2 | 0 | 102.00 | 0.40 | 0.00 | - | 8 | 0 |
| 8.60 | 0.00 | - | - | 0 | 103.00 | 0.15 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 104.00 | 0.25 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 105.00 | 0.24 | 0.00 | - | 1 | 0 |
| 18.18 | 0.00 | - | 1 | 0 | 106.00 | 0.30 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 107.00 | 0.30 | 0.00 | - | 100 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 108.00 | 0.40 | 0.00 | - | 101 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 109.00 | 0.22 | 0.00 | - | 2 | 0 |
| 16.27 | 0.00 | - | 1 | 0 | 110.00 | 0.50 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 111.00 | 0.65 | 0.00 | - | 7 | 0 |
| 12.52 | 0.00 | - | 7 | 0 | 112.00 | 0.87 | 0.00 | - | 41 | 0 |
| 10.68 | 0.00 | - | 5 | 0 | 113.00 | 1.03 | 0.00 | - | 114 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 114.00 | 1.25 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 10 | 0 | 115.00 | 1.17 | 0.00 | - | 37 | 0 |
| 11.17 | 0.00 | - | 1 | 0 | 116.00 | 1.75 | 0.00 | - | 40 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 117.00 | 1.90 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 118.00 | 2.30 | 0.00 | - | 21 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 119.00 | 2.50 | 0.00 | - | 12 | 0 |
| 5.35 | 0.00 | - | 14 | 0 | 120.00 | 2.95 | 0.00 | - | 309 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 121.00 | 2.75 | 0.00 | - | 7 | 0 |
| 4.49 | 0.00 | - | 25 | 0 | 122.00 | 3.94 | 0.00 | - | 30 | 0 |
| 3.91 | 0.00 | - | 8 | 0 | 123.00 | 4.53 | 0.00 | - | 72 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 124.00 | 4.20 | 0.00 | - | 5 | 0 |
| 2.86 | 0.00 | - | 46 | 0 | 125.00 | 3.75 | 0.00 | - | 26 | 0 |
| 2.65 | 0.00 | - | 18 | 0 | 126.00 | 6.20 | 0.00 | - | 23 | 0 |
| 2.17 | 0.00 | - | 11 | 0 | 127.00 | 6.00 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 35 | 0 | 128.00 | 5.00 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 20 | 0 | 129.00 | 5.00 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 35 | 0 | 130.00 | 5.70 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 4 | 0 | 131.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 55 | 0 | 132.00 | 10.70 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 133.00 | 5.00 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 134.00 | 10.10 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 29 | 0 | 135.00 | 15.80 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 13 | 0 | 136.00 | 7.70 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 0 | 138.00 | 9.10 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 59 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
