Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,920.02 -2,539.55 (-3.82%) CMC Crypto 200
1,359.79 -22.79 (-1.65%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.40 | 0.00 | - | 2 | 2 |
| 34.00 | 0.00 | - | 3 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 0.38 | 0.00 | - | 1 | 0 |
| 32.62 | 0.00 | - | 2 | 0 | 104.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 108.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | 1 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 110.00 | 0.43 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 111.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 113.00 | 0.06 | 0.00 | - | 30 | 0 |
| 8.70 | 0.00 | - | 2 | 2 | 114.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.42 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 10 | 0 | 117.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 4 | 0 | 118.00 | 0.41 | 0.00 | - | 2 | 0 |
| 18.31 | 0.00 | - | 19 | 0 | 119.00 | 0.30 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 11 | 0 | 120.00 | 0.58 | 0.00 | - | 1 | 0 |
| 15.93 | 0.00 | - | 1 | 0 | 121.00 | 0.06 | 0.00 | - | 5 | 0 |
| 10.19 | 0.00 | - | 6 | 0 | 122.00 | 0.05 | 0.00 | - | 32 | 0 |
| 7.18 | 0.00 | - | 3 | 0 | 123.00 | 0.08 | 0.00 | - | 50 | 0 |
| 12.23 | 0.00 | - | 1 | 0 | 124.00 | 0.23 | 0.00 | - | 3 | 0 |
| 7.36 | 0.00 | - | 11 | 0 | 125.00 | 0.06 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 126.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 7 | 0 | 127.00 | 0.10 | 0.00 | - | 43 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 128.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 129.00 | 0.13 | 0.00 | - | 19 | 0 |
| 6.40 | 0.00 | - | 9 | 0 | 130.00 | 0.16 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 131.00 | 0.27 | 0.00 | - | 4 | 0 |
| 6.54 | 0.00 | - | 7 | 0 | 132.00 | 0.50 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 133.00 | 0.60 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 134.00 | 0.85 | 0.00 | - | 11 | 0 |
| 2.75 | 0.00 | - | 48 | 0 | 135.00 | 1.13 | 0.00 | - | 37 | 0 |
| 1.97 | 0.00 | - | 17 | 0 | 136.00 | 1.20 | 0.00 | - | 41 | 0 |
| 1.82 | 0.00 | - | 17 | 0 | 137.00 | 1.59 | 0.00 | - | 23 | 0 |
| 1.00 | 0.00 | - | 11 | 0 | 138.00 | 2.10 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 139.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 31 | 0 | 140.00 | 3.10 | 0.00 | - | 161 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 141.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 27 | 0 | 142.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 143.00 | 7.20 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 144.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 145.00 | 17.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 147.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 0 | 149.00 | 20.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 150.00 | 16.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 155.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.