Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 20 | 0 |
21.80 | 0.00 | - | - | 2 | 80.00 | 0.25 | 0.00 | - | 4 | 0 |
30.88 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 89.00 | 0.17 | 0.00 | - | 10 | 0 |
19.97 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 91.00 | 1.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 92.00 | 0.75 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 93.00 | 0.39 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 4 | 0 |
15.60 | 0.00 | - | 3 | 0 | 95.00 | 0.10 | 0.00 | - | 5 | 0 |
30.23 | 0.00 | - | 1 | 0 | 96.00 | 0.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 53 | 0 |
- | - | - | - | - | 98.00 | 0.25 | 0.00 | - | 95 | 0 |
- | - | - | - | - | 99.00 | 0.29 | 0.00 | - | 4 | 0 |
27.40 | 0.00 | - | 1 | 0 | 100.00 | 0.14 | 0.00 | - | 26 | 0 |
14.30 | 0.00 | - | 1 | 0 | 101.00 | 1.05 | 0.00 | - | 1 | 0 |
11.57 | 0.00 | - | 2 | 0 | 102.00 | 0.40 | 0.00 | - | 8 | 0 |
8.60 | 0.00 | - | - | 0 | 103.00 | 0.15 | 0.00 | - | 4 | 0 |
11.00 | 0.00 | - | 5 | 0 | 104.00 | 0.25 | 0.00 | - | 10 | 0 |
14.60 | 0.00 | - | 1 | 0 | 105.00 | 0.24 | 0.00 | - | 1 | 0 |
18.18 | 0.00 | - | 1 | 0 | 106.00 | 0.30 | 0.00 | - | 1 | 0 |
14.80 | 0.00 | - | 2 | 0 | 107.00 | 0.30 | 0.00 | - | 100 | 0 |
23.70 | 0.00 | - | 1 | 0 | 108.00 | 0.40 | 0.00 | - | 101 | 0 |
18.30 | 0.00 | - | 1 | 0 | 109.00 | 0.22 | 0.00 | - | 2 | 0 |
16.27 | 0.00 | - | 1 | 0 | 110.00 | 0.50 | 0.00 | - | 3 | 0 |
11.90 | 0.00 | - | 4 | 0 | 111.00 | 0.65 | 0.00 | - | 7 | 0 |
12.52 | 0.00 | - | 7 | 0 | 112.00 | 0.87 | 0.00 | - | 41 | 0 |
10.68 | 0.00 | - | 5 | 0 | 113.00 | 1.03 | 0.00 | - | 114 | 0 |
13.00 | 0.00 | - | 1 | 0 | 114.00 | 1.25 | 0.00 | - | 6 | 0 |
12.30 | 0.00 | - | 10 | 0 | 115.00 | 1.17 | 0.00 | - | 37 | 0 |
11.17 | 0.00 | - | 1 | 0 | 116.00 | 1.75 | 0.00 | - | 40 | 0 |
10.35 | 0.00 | - | 1 | 0 | 117.00 | 1.90 | 0.00 | - | 20 | 0 |
6.50 | 0.00 | - | 1 | 0 | 118.00 | 2.30 | 0.00 | - | 21 | 0 |
12.45 | 0.00 | - | 1 | 0 | 119.00 | 2.50 | 0.00 | - | 12 | 0 |
5.35 | 0.00 | - | 14 | 0 | 120.00 | 2.95 | 0.00 | - | 309 | 0 |
4.60 | 0.00 | - | 10 | 0 | 121.00 | 2.75 | 0.00 | - | 7 | 0 |
4.49 | 0.00 | - | 25 | 0 | 122.00 | 3.94 | 0.00 | - | 30 | 0 |
3.91 | 0.00 | - | 8 | 0 | 123.00 | 4.53 | 0.00 | - | 72 | 0 |
3.70 | 0.00 | - | 7 | 0 | 124.00 | 4.20 | 0.00 | - | 5 | 0 |
2.86 | 0.00 | - | 46 | 0 | 125.00 | 3.75 | 0.00 | - | 26 | 0 |
2.65 | 0.00 | - | 18 | 0 | 126.00 | 6.20 | 0.00 | - | 23 | 0 |
2.17 | 0.00 | - | 11 | 0 | 127.00 | 6.00 | 0.00 | - | 3 | 0 |
2.00 | 0.00 | - | 35 | 0 | 128.00 | 5.00 | 0.00 | - | 2 | 0 |
1.70 | 0.00 | - | 20 | 0 | 129.00 | 5.00 | 0.00 | - | 2 | 0 |
1.36 | 0.00 | - | 35 | 0 | 130.00 | 5.70 | 0.00 | - | 3 | 0 |
2.28 | 0.00 | - | 4 | 0 | 131.00 | 7.00 | 0.00 | - | 3 | 0 |
0.96 | 0.00 | - | 55 | 0 | 132.00 | 10.70 | 0.00 | - | 3 | 0 |
1.55 | 0.00 | - | 1 | 0 | 133.00 | 5.00 | 0.00 | - | - | 0 |
1.15 | 0.00 | - | 3 | 0 | 134.00 | 10.10 | 0.00 | - | - | 0 |
0.61 | 0.00 | - | 29 | 0 | 135.00 | 15.80 | 0.00 | - | - | 0 |
0.99 | 0.00 | - | 13 | 0 | 136.00 | 7.70 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
2.45 | 0.00 | - | - | 0 | 138.00 | 9.10 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
0.50 | 0.00 | - | 59 | 0 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |