Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,901.19 -808.29 (-1.25%) CMC Crypto 200
1,332.45 -64.08 (-4.59%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 1 |
| 32.60 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.15 | 0.00 | - | 6 | 85 |
| 49.93 | 0.00 | - | 3 | 30 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 240 |
| 32.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 61 |
| 29.84 | 0.00 | - | 25 | 82 | 2024-08-16 | 1.27 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 2024-11-15 | 1.50 | -0.90 | -37.50% | 1 | 9 |
| 54.19 | 0.00 | - | 6 | 42 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 114 |
| 60.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.40 | -1.00 | -13.51% | 4 | 41 |
© 2024 Yahoo. All rights reserved.