Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.99 +64.13 (+0.79%) Bitcoin USD
64,021.02 +535.07 (+0.84%) CMC Crypto 200
1,340.42 -56.12 (-4.02%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 88 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2024-07-19 | 0.72 | 0.00 | - | 10 | 10 |
| 52.00 | 0.00 | - | - | 4 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 1.34 | 0.00 | - | 1 | 46 |
| 63.38 | 0.00 | - | 1 | 85 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 219 |
| 49.07 | 0.00 | - | - | 1 | 2026-01-16 | 4.17 | 0.00 | - | 21 | 87 |
© 2024 Yahoo. All rights reserved.