Singapore markets close in 4 hours 27 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.52+4.86 (+4.83%)
At close: 04:00PM EST
104.91 -0.61 (-0.58%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-4522022-12-16136.000.00-80
0.150.00-32802023-01-20112.450.00-10
0.700.00-1402023-02-1784.000.00-50
0.490.00-1442023-05-19141.600.00--0
0.750.00-1202023-06-16207.400.00-11
0.700.00-1332024-01-19207.400.00-10
9.400.00-102025-01-17-----