Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.25-1.77 (-1.65%)
At close: 01:00PM EST
105.70 +0.45 (+0.43%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-502022-12-16159.000.00-500
0.100.00-202023-01-20158.500.00-110
0.200.00-202023-02-17129.100.00-90
0.300.00-202023-05-19159.600.00-500
0.450.00-102023-06-1699.300.00-10
2.500.00-202024-01-19150.000.00-12
9.500.00-112025-01-17158.700.00--0