Singapore markets close in 4 hours 39 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.52+4.86 (+4.83%)
At close: 04:00PM EST
104.91 -0.61 (-0.58%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.450.00-16782022-12-16105.80+0.20+0.19%2,386716
0.050.00-22682023-01-20108.000.00-51
0.30+0.09+42.86%1852023-02-1799.500.00-110
0.750.00-104772023-05-1964.400.00-11
0.980.00-12342023-06-16112.000.00-115
4.300.00-1622024-01-19105.000.00-1303
11.00-1.50-12.00%1562025-01-17108.000.00-2937