Singapore markets close in 5 hours 8 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.52+4.86 (+4.83%)
At close: 04:00PM EST
104.91 -0.61 (-0.58%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-94972022-12-1695.50-0.40-0.42%1,620362
0.20+0.10+100.00%214502023-01-2099.40-0.60-0.60%201
0.500.00-101492023-02-1787.500.00-110
1.00+0.25+33.33%14912023-05-1989.800.00-33
1.150.00-122692023-06-1698.000.00-3021
5.50+0.70+14.58%22432024-01-1994.870.00-1476
13.50-0.30-2.17%1272025-01-17105.600.00-10112