Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,789.36 -708.65 (-1.10%) CMC Crypto 200
1,328.18 -68.35 (-4.89%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 46 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.18 | +0.42 | +55.26% | 14 | 81 | 2024-06-21 | 67.25 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 13 | 2024-07-19 | 50.00 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 2 | 49 | 2024-08-16 | - | - | - | - | - |
| 8.32 | +0.98 | +13.35% | 1 | 67 | 2024-11-15 | 52.20 | 0.00 | - | 4 | 4 |
| 10.00 | +1.15 | +12.99% | 1 | 283 | 2025-01-17 | 54.40 | 0.00 | - | 1 | 1 |
| 19.60 | 0.00 | - | 50 | 67 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.