Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.70-2.39 (-2.32%)
At close: 04:00PM EST
100.70 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-23992022-12-1676.40-1.70-2.18%16
0.13-0.02-13.33%32822023-01-2077.700.00-250
1.100.00-11072023-02-1775.100.00-126
1.550.00-61262023-05-1976.200.00-130
2.300.00-21602023-06-1681.000.00-126
7.00-0.40-5.41%1782024-01-1979.310.00-465
16.200.00-10212025-01-1761.200.00-616