Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,049.30 -450.05 (-0.70%) CMC Crypto 200
1,332.56 -63.98 (-4.58%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 85 | 2024-05-17 | - | - | - | - | - |
| 1.60 | +0.50 | +45.45% | 1 | 128 | 2024-06-21 | 52.69 | 0.00 | - | 1 | 0 |
| 2.75 | +1.00 | +57.14% | 3 | 28 | 2024-07-19 | - | - | - | - | - |
| 4.61 | +0.66 | +16.71% | 2 | 917 | 2024-08-16 | - | - | - | - | - |
| 9.90 | +1.85 | +22.98% | 1 | 523 | 2024-11-15 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 319 | 2025-01-17 | 54.50 | 0.00 | - | 5 | 14 |
| 12.62 | 0.00 | - | 100 | 140 | 2026-01-16 | 71.33 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.