Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.70-2.39 (-2.32%)
At close: 04:00PM EST
100.70 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-315122022-12-1675.450.00-10
0.050.00-1442022-12-23-----
0.300.00-501332023-01-2070.420.00-50
0.400.00-10672023-02-1760.530.00-100
2.100.00-15852023-05-1973.400.00-125
2.40+0.15+6.67%6882023-06-1669.000.00-442
7.600.00-41932024-01-1968.500.00-165
17.000.00-192025-01-1770.530.00-17