Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,289.76 +2.01 (+0.06%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,535.86 +251.32 (+1.45%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,465.21 +258.35 (+0.40%) CMC Crypto 200
1,391.39 +8.82 (+0.64%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 7 | 2024-05-03 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 209 | 2024-05-17 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 95 | 2024-06-21 | 63.40 | 0.00 | - | 1 | 17 |
| 2.45 | +0.15 | +6.52% | 3 | 100 | 2024-07-19 | - | - | - | - | - |
| 4.47 | -0.33 | -6.88% | 2 | 272 | 2024-08-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 80 | 2024-11-15 | - | - | - | - | - |
| 10.67 | +0.77 | +7.78% | 1 | 245 | 2025-01-17 | 55.29 | 0.00 | - | 1 | 48 |
| 24.69 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.