Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,172.30 +722.54 (+1.66%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 1 | 255 | 2024-01-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.96 | +0.11 | +12.94% | 10 | 114 | 2024-02-16 | 57.10 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 5 | 39 | 2024-04-19 | 50.50 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 4 | 10 | 2024-05-17 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 436 | 2024-06-21 | 58.60 | 0.00 | - | 4 | 14 |
| 10.26 | 0.00 | - | 1 | 1,090 | 2025-01-17 | 43.20 | 0.00 | - | 10 | 340 |
| 18.00 | 0.00 | - | 12 | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.