Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.25-1.77 (-1.65%)
At close: 01:00PM EST
105.70 +0.45 (+0.43%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-2002022-12-02-----
0.100.00-2502022-12-09-----
0.270.00-202022-12-1652.440.00-90
0.34-0.06-15.00%1502023-01-2052.440.00-90
1.050.00-2202023-02-1743.600.00-10
3.40-0.40-10.53%502023-05-1959.400.00-10
4.20-0.50-10.64%102023-06-1656.110.00-10
11.980.00-6672024-01-1964.900.00-50
21.400.00-102025-01-1765.400.00-10