Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,008.68 -523.60 (-0.82%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 13 | 2024-05-10 | 27.50 | 0.00 | - | - | 1 |
| 0.05 | +0.02 | +66.67% | 21 | 227 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 8 | 2024-05-24 | 28.10 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 1 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.75 | +0.19 | +33.93% | 83 | 877 | 2024-06-21 | 58.60 | 0.00 | - | 4 | 14 |
| 1.98 | +0.33 | +20.00% | 2 | 300 | 2024-07-19 | 24.80 | 0.00 | - | - | 1 |
| 4.50 | +0.80 | +21.62% | 2 | 205 | 2024-08-16 | - | - | - | - | - |
| 9.55 | +1.45 | +17.90% | 6 | 92 | 2024-11-15 | 32.20 | 0.00 | - | - | 1 |
| 10.08 | 0.00 | - | 24 | 1,106 | 2025-01-17 | 45.70 | 0.00 | - | 1 | 346 |
| 26.10 | +5.20 | +24.88% | 1 | 16 | 2026-01-16 | 49.73 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.