Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,391.01 -1,631.19 (-2.63%) CMC Crypto 200
1,250.08 -107.93 (-7.95%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 4 | 22 | 2024-05-10 | 15.70 | 0.00 | - | 12 | 0 |
| 0.05 | -0.10 | -66.67% | 3 | 157 | 2024-05-17 | 16.60 | 0.00 | - | 5 | 9 |
| 0.27 | 0.00 | - | 4 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.00 | -0.57 | -36.31% | 2 | 492 | 2024-06-21 | 29.20 | 0.00 | - | 1 | 1 |
| 3.11 | 0.00 | - | 2 | 796 | 2024-07-19 | - | - | - | - | - |
| 4.95 | -1.05 | -17.50% | 3 | 257 | 2024-08-16 | 19.01 | 0.00 | - | 9 | 10 |
| 11.06 | 0.00 | - | 1 | 70 | 2024-11-15 | 24.40 | 0.00 | - | 1 | 1 |
| 13.90 | -0.60 | -4.14% | 2 | 551 | 2025-01-17 | 27.40 | 0.00 | - | 3 | 158 |
| 23.60 | 0.00 | - | 1 | 152 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.