Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.25-1.77 (-1.65%)
At close: 01:00PM EST
105.70 +0.45 (+0.43%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-102022-12-02-----
0.250.00-7402022-12-1650.600.00-740
0.700.00-102022-12-23-----
0.700.00--02022-12-30-----
0.500.00-302023-01-2052.250.00-20
1.15-0.25-17.86%1202023-02-1754.600.00-20
4.00-0.10-2.44%302023-05-1947.800.00-2046
4.90-0.40-7.55%502023-06-1632.200.00-2415
11.470.00-302024-01-1961.790.00-10
31.200.00-202025-01-1745.900.00-611