Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.70-2.39 (-2.32%)
At close: 04:00PM EST
100.70 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.05+100.00%13572022-12-1646.100.00-90125
0.600.00-152022-12-23-----
0.300.00-48272022-12-30-----
0.350.00-124062023-01-2045.800.00-10682
1.200.00-154042023-02-1748.250.00-3208
4.68+0.68+17.00%28652023-05-1949.700.00-110
4.80-1.00-17.24%351162023-06-1650.700.00-126
12.670.00-1922024-01-1950.100.00-440
23.100.00-10402025-01-1760.400.00-230