Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.49 +50.63 (+0.63%) Bitcoin USD
64,723.38 +1,057.34 (+1.66%) CMC Crypto 200
1,340.22 -56.32 (-4.04%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 58 | 2024-04-26 | 8.60 | -5.10 | -37.23% | 4 | 22 |
| 2.85 | 0.00 | - | 60 | 97 | 2024-05-03 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 190 | 2024-05-10 | - | - | - | - | - |
| 4.50 | +0.90 | +25.00% | 2 | 520 | 2024-05-17 | 14.82 | 0.00 | - | 12 | 12 |
| 3.90 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 5.87 | +1.47 | +33.41% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 424 | 2024-06-21 | 17.90 | 0.00 | - | 1 | 112 |
| 6.10 | 0.00 | - | 5 | 58 | 2024-07-19 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 62 | 2024-08-16 | 19.20 | 0.00 | - | 2 | 8 |
| 14.80 | 0.00 | - | 2 | 65 | 2024-11-15 | 24.30 | 0.00 | - | 2 | 4 |
| 18.44 | 0.00 | - | 2 | 219 | 2025-01-17 | 27.00 | 0.00 | - | 5 | 219 |
| 33.50 | +3.00 | +9.84% | 1 | 273 | 2026-01-16 | 35.30 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.