Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,308.15 -5.90 (-0.18%) Nikkei
39,164.33 +94.65 (+0.24%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,868.16 +4,573.56 (+6.90%) CMC Crypto 200
1,512.53 +158.11 (+11.67%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +1.58 | +114.49% | 36 | 107 | 2024-05-24 | 0.60 | -3.30 | -84.62% | 40 | 52 |
| 1.71 | 0.00 | - | 1 | 5 | 2024-05-31 | 4.30 | 0.00 | - | 1 | 1 |
| 6.10 | +3.26 | +114.79% | 8 | 5 | 2024-06-07 | - | - | - | - | - |
| 5.40 | +0.60 | +12.50% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 3 | 2024-06-28 | 5.16 | -6.64 | -56.27% | 10 | 3 |
© 2024 Yahoo. All rights reserved.