Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,018.31 -1,052.85 (-1.70%) CMC Crypto 200
1,263.84 -94.17 (-6.94%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:134.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | 2 | 49 | 2024-05-10 | 0.05 | 0.00 | - | 14 | 32 |
| 5.97 | 0.00 | - | 6 | 14 | 2024-05-17 | 1.08 | +0.33 | +44.00% | 10 | 153 |
| 7.28 | 0.00 | - | 3 | 9 | 2024-05-24 | 1.42 | 0.00 | - | 10 | 12 |
| 3.56 | 0.00 | - | - | 2 | 2024-06-07 | 8.00 | 0.00 | - | - | 3 |
| 8.34 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.