Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.33 -2,070.14 (-3.28%) CMC Crypto 200
1,259.07 -98.94 (-7.29%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.74 | +0.19 | +1.51% | 2 | 35 | 2024-05-10 | 0.02 | 0.00 | - | 46 | 109 |
| 12.84 | +8.84 | +221.00% | 2 | 35 | 2024-05-17 | 0.13 | -0.17 | -56.67% | 8 | 18 |
| 6.63 | 0.00 | - | 8 | 11 | 2024-05-24 | 0.37 | -0.22 | -37.29% | 3 | 21 |
| 5.30 | 0.00 | - | - | 3 | 2024-05-31 | 0.95 | 0.00 | - | 90 | 91 |
| 6.76 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.