Singapore markets close in 4 hours 28 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.52+4.86 (+4.83%)
At close: 04:00PM EST
104.91 -0.61 (-0.58%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-121962022-12-0222.150.00-144
0.31-0.03-8.82%11662022-12-0915.720.00-16
1.00+0.40+66.67%178222022-12-1618.500.00-51416
1.50+0.17+12.78%27772022-12-23-----
1.80+0.34+23.29%123382022-12-30-----
3.76+0.91+31.93%585782023-01-2018.30-3.56-16.29%3213
6.70+1.21+22.04%505102023-02-1722.700.00-1148
12.26+1.26+11.45%455832023-05-1926.20-3.20-10.88%4067
13.60+1.50+12.40%4971342023-06-1627.70+2.40+9.49%3944
20.000.00-11292024-01-1931.000.00-1180
30.20-2.80-8.48%2262025-01-1739.170.00-113