Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,670.82 +1,837.51 (+2.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.78 | 0.00 | - | 20 | 38 | 2024-05-10 | 0.08 | -0.17 | -68.00% | 5 | 62 |
| 13.50 | +4.30 | +46.74% | 1 | 237 | 2024-05-17 | 0.35 | -0.40 | -53.33% | 11 | 393 |
| 13.66 | +2.55 | +22.95% | 1 | 15 | 2024-05-24 | 0.66 | -1.01 | -60.48% | 22 | 31 |
| 14.05 | -8.90 | -38.78% | 3 | 3 | 2024-05-31 | 0.90 | -1.30 | -59.09% | 6 | 10 |
| 15.30 | +2.95 | +23.89% | 5 | 141 | 2024-06-21 | 1.70 | -1.70 | -50.00% | 55 | 805 |
| 12.90 | 0.00 | - | 3 | 29 | 2024-07-19 | 2.90 | -1.53 | -34.54% | 40 | 151 |
| 25.20 | 0.00 | - | 2 | 64 | 2024-08-16 | 5.30 | -0.30 | -5.36% | 8 | 53 |
| 29.90 | 0.00 | - | 1 | 26 | 2024-11-15 | 10.60 | 0.00 | - | 10 | 106 |
| 27.40 | +0.30 | +1.11% | 1 | 453 | 2025-01-17 | 10.30 | -2.35 | -18.58% | 1 | 399 |
| 36.95 | 0.00 | - | 2 | 192 | 2026-01-16 | 21.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.