Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,791.69 +27.34 (+0.04%) CMC Crypto 200
1,378.28 +65.66 (+4.99%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 2 | 17 | 2024-05-17 | 0.07 | 0.00 | - | 4 | 461 |
| 42.70 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 36.10 | 0.00 | - | 6 | 12 | 2024-06-21 | 1.41 | 0.00 | - | 7 | 759 |
| 44.40 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 8 | 449 |
| - | - | - | - | - | 2024-11-15 | 2.95 | 0.00 | - | 4 | 5 |
| 32.60 | 0.00 | - | 1 | 17 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 365 |
| 51.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.35 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.