Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,700.21 +3,753.26 (+6.37%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 11 | 12 |
| 37.87 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.26 | 0.00 | - | 4 | 301 |
| 40.52 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 100 | 222 |
| - | - | - | - | - | 2024-11-15 | 2.69 | 0.00 | - | 4 | 50 |
| 48.70 | -4.74 | -8.87% | 1 | 248 | 2025-01-17 | 2.58 | -0.62 | -19.38% | 1 | 658 |
| 59.50 | 0.00 | - | 1 | 53 | 2026-01-16 | 7.75 | 0.00 | - | 10 | 150 |
© 2024 Yahoo. All rights reserved.