Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,139.11 +1,934.58 (+3.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 85 |
| 49.93 | 0.00 | - | 3 | 30 | 2024-06-21 | 0.20 | -0.20 | -50.00% | 5 | 240 |
| 32.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 60 |
| 29.84 | 0.00 | - | 25 | 82 | 2024-08-16 | 0.75 | 0.00 | - | 50 | 162 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 1 | 10 |
| 54.19 | 0.00 | - | 6 | 42 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 916 |
| 60.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.40 | 0.00 | - | 4 | 41 |
© 2024 Yahoo. All rights reserved.