Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,264.48 -2,345.40 (-3.87%) CMC Crypto 200
1,271.99 -67.07 (-5.01%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.79 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 221 |
| 54.73 | 0.00 | - | 3 | 18 | 2024-06-21 | 0.10 | -0.20 | -66.67% | 1 | 215 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 6 | 764 |
| - | - | - | - | - | 2024-11-15 | 1.26 | +0.08 | +6.78% | 1 | 42 |
| 62.22 | 0.00 | - | 1 | 224 | 2025-01-17 | 2.09 | +0.39 | +22.94% | 1 | 224 |
| 61.94 | 0.00 | - | 2 | 46 | 2026-01-16 | 8.43 | 0.00 | - | 12 | 57 |
© 2024 Yahoo. All rights reserved.