Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,099.46 +3,835.00 (+6.47%) CMC Crypto 200
1,361.22 +84.24 (+6.60%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 88 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 11 | 213 |
| - | - | - | - | - | 2024-07-19 | 0.72 | 0.00 | - | 10 | 10 |
| 52.00 | 0.00 | - | - | 4 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 1.34 | 0.00 | - | 1 | 46 |
| 63.38 | 0.00 | - | 1 | 85 | 2025-01-17 | 1.10 | 0.00 | - | 6 | 219 |
| 49.07 | 0.00 | - | - | 1 | 2026-01-16 | 3.77 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.