Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.59+4.46 (+1.80%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.22+1.22+13.56%305132022-08-199.53-0.77-7.48%6463
22.50+6.30+38.89%1952022-09-1616.95-0.85-4.78%555
32.11+3.58+12.55%22342022-11-1825.60-5.10-16.61%228
29.800.00-21572022-12-1630.200.00-3522
35.100.00-54302023-01-2033.00-3.10-8.59%11103
35.170.00-1192023-02-1733.00-5.70-14.73%17
49.730.00-222023-06-1646.600.00-1011
65.500.00-21692024-01-1958.200.00-277