Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,909.41 +784.83 (+3.39%) CMC Crypto 200
556.22 +13.34 (+2.46%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:250.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | +1.22 | +13.56% | 30 | 513 | 2022-08-19 | 9.53 | -0.77 | -7.48% | 6 | 463 |
| 22.50 | +6.30 | +38.89% | 1 | 95 | 2022-09-16 | 16.95 | -0.85 | -4.78% | 5 | 55 |
| 32.11 | +3.58 | +12.55% | 2 | 234 | 2022-11-18 | 25.60 | -5.10 | -16.61% | 2 | 28 |
| 29.80 | 0.00 | - | 2 | 157 | 2022-12-16 | 30.20 | 0.00 | - | 3 | 522 |
| 35.10 | 0.00 | - | 5 | 430 | 2023-01-20 | 33.00 | -3.10 | -8.59% | 11 | 103 |
| 35.17 | 0.00 | - | 1 | 19 | 2023-02-17 | 33.00 | -5.70 | -14.73% | 1 | 7 |
| 49.73 | 0.00 | - | 2 | 2 | 2023-06-16 | 46.60 | 0.00 | - | 10 | 11 |
| 65.50 | 0.00 | - | 2 | 169 | 2024-01-19 | 58.20 | 0.00 | - | 2 | 77 |
© 2022 Yahoo. All rights reserved.
