Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
256.01-13.61 (-5.05%)
At close: 04:00PM EDT
256.00 -0.01 (-0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.30-0.55-1.73%19272022-09-165.00+1.60+47.06%32620
-----2022-10-2110.70+3.80+55.07%4-
42.05-19.75-31.96%31172022-11-1815.65+2.65+20.38%126198
47.92-8.61-15.23%1662022-12-1614.000.00-772
53.350.00-2722023-01-2017.100.00-8325
63.990.00-172023-02-1732.950.00-135
-----2023-06-1632.210.00-11
73.840.00-6372024-01-1938.640.00-537