Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,135.96 -1,681.84 (-7.37%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | -0.55 | -1.73% | 19 | 27 | 2022-09-16 | 5.00 | +1.60 | +47.06% | 32 | 620 |
| - | - | - | - | - | 2022-10-21 | 10.70 | +3.80 | +55.07% | 4 | - |
| 42.05 | -19.75 | -31.96% | 3 | 117 | 2022-11-18 | 15.65 | +2.65 | +20.38% | 126 | 198 |
| 47.92 | -8.61 | -15.23% | 1 | 66 | 2022-12-16 | 14.00 | 0.00 | - | 7 | 72 |
| 53.35 | 0.00 | - | 2 | 72 | 2023-01-20 | 17.10 | 0.00 | - | 8 | 325 |
| 63.99 | 0.00 | - | 1 | 7 | 2023-02-17 | 32.95 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2023-06-16 | 32.21 | 0.00 | - | 1 | 1 |
| 73.84 | 0.00 | - | 6 | 37 | 2024-01-19 | 38.64 | 0.00 | - | 5 | 37 |
© 2022 Yahoo. All rights reserved.
