Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.47 -4.23 (-0.08%) Dow
38,967.12 +82.86 (+0.21%) Nasdaq
16,290.47 -42.09 (-0.26%) Bitcoin USD
62,406.28 -1,376.71 (-2.16%) CMC Crypto 200
1,321.30 +26.63 (+2.06%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 159 | 2024-06-21 | 98.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 50 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 10 | 2024-08-16 | 70.70 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 6 | 35 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 366 | 2025-01-17 | 101.89 | 0.00 | - | 1 | 117 |
| 17.51 | 0.00 | - | 4 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.