Singapore Markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.57+5.49 (+3.21%)
At close: 04:00PM EDT
177.82 +1.25 (+0.71%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.80+15.80+25.90%2352022-11-186.20-3.80-38.00%241,020
73.00+16.00+28.07%32712022-12-167.40-4.90-39.84%10565
80.80-2.78-3.33%101152023-01-209.90-2.40-19.51%2537
56.650.00--42023-02-1716.600.00-337
80.000.00--12023-06-1619.80-4.20-17.50%1012
86.500.00-2322024-01-1928.95-5.87-16.86%2297