Singapore markets close in 26 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.84-6.65 (-2.94%)
At close: 04:00PM EDT
220.00 +0.16 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.000.00-1202022-05-201.250.00-680
28.340.00-202022-06-177.300.00-130
42.000.00-302022-08-1916.200.00-20
42.850.00-102022-11-1826.500.00-10
37.800.00-302022-12-1620.500.00-300
42.300.00-3102023-01-2025.740.00-10
57.000.00-302024-01-1942.500.00-50