Singapore markets close in 18 minutes
Straits Times Index
3,274.67 -13.08 (-0.40%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.21 +28.35 (+0.35%) Bitcoin USD
64,406.35 +608.47 (+0.95%) CMC Crypto 200
1,389.22 -7.31 (-0.52%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 0 | 2024-06-21 | 63.40 | 0.00 | - | 1 | 17 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.47 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.29 | 0.00 | - | 1 | 48 |
| 24.69 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.