Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.81 +41.95 (+0.52%) Bitcoin USD
64,152.39 +343.19 (+0.54%) CMC Crypto 200
1,386.24 -10.30 (-0.74%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 5 | 12 | 2024-05-03 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 123 | 2024-05-17 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 439 | 2024-06-21 | 56.40 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 3 | 54 | 2024-07-19 | - | - | - | - | - |
| 5.40 | 0.00 | - | 9 | 102 | 2024-08-16 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 231 | 2024-11-15 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 1,101 | 2025-01-17 | 36.90 | 0.00 | - | 22 | 50 |
| 26.20 | 0.00 | - | 2 | 8 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.