Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,274.63 -13.12 (-0.40%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,616.84 +332.30 (+1.92%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,367.25 +45.77 (+0.07%) CMC Crypto 200
1,391.03 +8.46 (+0.61%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 15 | 2024-04-26 | - | - | - | - | - |
| 1.65 | +0.10 | +6.45% | 121 | 14 | 2024-05-03 | 23.00 | 0.00 | - | 3 | 3 |
| 1.05 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 2.05 | +0.05 | +2.50% | 2 | 161 | 2024-05-17 | 23.10 | 0.00 | - | - | 4 |
| 1.54 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
| 4.50 | +0.70 | +18.42% | 10 | 447 | 2024-06-21 | 29.20 | 0.00 | - | 1 | 1 |
| 6.00 | +1.12 | +22.95% | 5 | 787 | 2024-07-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 32 | 2024-08-16 | - | - | - | - | - |
| 12.90 | -0.10 | -0.77% | 18 | 48 | 2024-11-15 | - | - | - | - | - |
| 13.70 | 0.00 | - | 75 | 355 | 2025-01-17 | 35.40 | 0.00 | - | 10 | 158 |
| 28.53 | 0.00 | - | 1 | 152 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.