Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,625.85 -385.47 (-0.60%) CMC Crypto 200
1,329.16 +52.18 (+4.09%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.60 | -60.00% | 10 | 13 | 2024-05-10 | 7.70 | -4.30 | -35.83% | 2 | 17 |
| 1.21 | -0.64 | -34.59% | 2 | 48 | 2024-05-17 | 5.70 | 0.00 | - | 23 | 30 |
| 2.40 | 0.00 | - | 9 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 23 | 2024-05-31 | 7.40 | +7.40 | - | - | 5 |
| 2.91 | +2.91 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.91 | +3.91 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.