Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.30 +30.51 (+0.59%) Dow
38,721.05 +45.37 (+0.12%) Nasdaq
16,276.21 +119.88 (+0.74%) Bitcoin USD
63,570.21 -886.01 (-1.37%) CMC Crypto 200
1,365.85 +53.22 (+4.05%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:136.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.04 | -3.48% | 6 | 48 | 2024-05-10 | 2.90 | -1.20 | -29.27% | 13 | 15 |
| 2.25 | -0.15 | -6.25% | 14 | 16 | 2024-05-17 | 4.50 | -1.20 | -21.05% | 12 | 85 |
| 1.95 | 0.00 | - | 29 | 20 | 2024-05-24 | 9.80 | 0.00 | - | - | 3 |
| 1.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 9.42 | 0.00 | - | 1 | 2 |
| 4.06 | 0.00 | - | 12 | 12 | 2024-06-07 | - | - | - | - | - |
| 5.03 | 0.00 | - | 9 | 9 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.