Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.08 +44.69 (+0.89%) Dow
38,223.59 +320.30 (+0.85%) Nasdaq
15,832.63 +227.15 (+1.46%) Bitcoin USD
59,243.59 +1,120.77 (+1.93%) CMC Crypto 200
1,272.03 +1.29 (+0.10%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:128.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.60 | -32.43% | 22 | 39 | 2024-05-03 | 1.05 | -1.10 | -51.16% | 104 | 90 |
| 2.53 | -1.77 | -41.16% | 2 | 13 | 2024-05-10 | 2.95 | +0.63 | +27.16% | 42 | 35 |
| - | - | - | - | - | 2024-05-17 | 4.20 | +1.50 | +55.56% | 5 | 30 |
| 5.60 | 0.00 | - | 5 | 4 | 2024-05-24 | 2.73 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.