Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,304.42 +11.49 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,505.94 +30.02 (+0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,780.25 +513.37 (+0.81%) CMC Crypto 200
1,328.78 +51.80 (+4.06%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | +2.78 | +71.28% | 1 | 36 | 2024-05-10 | 0.73 | -1.27 | -63.50% | 6 | 75 |
| 4.00 | 0.00 | - | 30 | 35 | 2024-05-17 | 1.39 | +1.39 | - | 7 | 14 |
| 6.63 | +6.63 | - | 8 | 11 | 2024-05-24 | 4.40 | 0.00 | - | 11 | 12 |
| 5.30 | +5.30 | - | - | 3 | 2024-05-31 | 1.80 | +1.80 | - | - | 1 |
| 6.76 | +6.76 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.